Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02240000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| RUTW240520C02240000 | 2024-05-16 9:32AM EDT | 2024-05-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 25.00% |
| RUTW240521C02240000 | 2024-05-14 9:52AM EDT | 2024-05-21 | 0.67 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 22.36% |
| RUTW240522C02240000 | 2024-05-13 11:19AM EDT | 2024-05-22 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 22.19% |
| RUTW240524C02240000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.35 | -0.12 | -44.44% | 20 | 90 | 20.69% |
| RUTW240603C02240000 | 2024-05-10 1:53PM EDT | 2024-06-03 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 3 | 16.26% |
| RUTW240607C02240000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 1.62 | 1.70 | 2.00 | -0.43 | -20.98% | 10 | 901 | 16.79% |
| RUTW240614C02240000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 4.07 | 4.20 | 4.70 | -0.95 | -18.92% | 125 | 20 | 17.83% |
| RUT240621C02240000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 5.42 | 5.90 | 6.20 | -3.56 | -39.64% | 78 | 675 | 17.25% |
| RUT240719C02240000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 16.36 | 15.30 | 15.80 | 0.00 | - | 1 | 28 | 17.54% |
| RUTW240731C02240000 | 2024-05-16 10:05AM EDT | 2024-07-31 | 23.03 | 19.60 | 20.90 | 0.00 | - | 10 | 30 | 17.97% |
| RUTW240830C02240000 | 2024-05-15 2:21PM EDT | 2024-08-30 | 37.71 | 32.30 | 33.70 | 0.00 | - | 2 | 87 | 18.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02240000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 260.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.35% |
| RUT250321P02240000 | 2024-03-21 9:49AM EDT | 2025-03-21 | 193.50 | 275.90 | 281.90 | 0.00 | - | - | 4 | 25.42% |
© 2024 Yahoo. All rights reserved.